合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,575.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NDX240621P17050000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
NDXP240624P17050000 | 2024-06-04 11:52AM EDT | 2024-06-24 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NDXP240628P17050000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
NDXP240705P17050000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX240719P17050000 | 2024-06-05 11:31AM EDT | 2024-07-19 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
NDXP240726P17050000 | 2024-06-12 11:31AM EDT | 2024-07-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
NDX240816P17050000 | 2024-06-17 1:53PM EDT | 2024-08-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
NDX240920P17050000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |